일자	종가	등락	등락률(%)	거래량
08/09	6,350	30	-0.47%	19,376
08/08	6,380	120	-1.85%	21,156
08/07	6,500	160	-2.40%	27,248
08/06	6,660	280	4.39%	94,610
08/05	6,380	130	-2.00%	206,374
08/02	6,510	240	-3.56%	55,287
08/01	6,750	20	0.30%	17,224
07/31	6,730	100	1.51%	30,144
07/30	6,630	200	-2.93%	32,372
07/29	6,830	100	1.49%	25,702