일자	종가	등락	등락률(%)	거래량
08/09	6,000	300	5.26%	136,391
08/08	5,700	100	1.79%	144,609
08/07	5,600	320	6.06%	125,626
08/06	5,280	130	2.52%	169,529
08/05	5,150	790	-13.30%	131,691
08/02	5,940	170	-2.78%	55,013
08/01	6,110	230	3.91%	92,976
07/31	5,880	190	3.34%	59,474
07/30	5,690	80	-1.39%	22,303
07/29	5,770	80	-1.37%	21,188