일자	종가	등락	등락률(%)	거래량
08/09	592	10	-1.66%	290,791
08/08	602	43	7.69%	649,966
08/07	559	8	1.45%	131,409
08/06	551	6	1.10%	274,348
08/05	545	72	-11.67%	945,177
08/02	617	36	6.20%	4,423,909
08/01	581	7	1.22%	5,927,195
07/31	574	1	0.17%	27,221
07/30	573	0	0.00%	27,652
07/29	573	3	0.53%	37,478