일자	종가	등락	등락률(%)	거래량
08/09	10,800	570	5.57%	75,070
08/08	10,230	210	-2.01%	27,383
08/07	10,440	200	1.95%	43,926
08/06	10,240	430	4.38%	43,622
08/05	9,810	1450	-12.88%	173,610
08/02	11,260	620	-5.22%	65,254
08/01	11,880	10	0.08%	10,375
07/31	11,870	70	0.59%	14,611
07/30	11,800	0	0.00%	40,859
07/29	11,800	380	3.33%	32,023