일자	종가	등락	등락률(%)	거래량
08/09	2,910	90	-3.00%	100,119
08/08	3,000	250	9.09%	652,364
08/07	2,750	80	3.00%	31,568
08/06	2,670	15	0.56%	32,662
08/05	2,655	225	-7.81%	72,426
08/02	2,880	15	-0.52%	18,516
08/01	2,895	10	0.35%	12,578
07/31	2,885	20	-0.69%	11,422
07/30	2,905	10	-0.34%	8,253
07/29	2,915	0	0.00%	19,439