일자	종가	등락	등락률(%)	거래량
11/28	4,970	5	-0.10%	78,727
11/27	4,975	55	-1.09%	131,974
11/26	5,030	95	1.93%	339,220
11/25	4,935	85	1.75%	216,277
11/22	4,850	300	6.59%	851,674
11/21	4,550	90	-1.94%	77,691
11/20	4,640	30	-0.64%	68,189
11/19	4,670	25	0.54%	137,118
11/18	4,645	165	3.68%	356,514
11/15	4,480	110	-2.40%	174,969