일자	종가	등락	등락률(%)	거래량
08/09	5,360	140	2.68%	117,532
08/08	5,220	140	-2.61%	122,803
08/07	5,360	110	-2.01%	167,345
08/06	5,470	380	7.47%	290,898
08/05	5,090	820	-13.87%	532,856
08/02	5,910	340	-5.44%	273,689
08/01	6,250	10	0.16%	117,524
07/31	6,240	180	2.97%	153,202
07/30	6,060	150	-2.42%	219,528
07/29	6,210	30	0.49%	123,605