일자	종가	등락	등락률(%)	거래량
08/09	1,275	42	3.41%	220,002
08/08	1,233	1	0.08%	133,395
08/07	1,232	8	0.65%	242,926
08/06	1,224	44	3.73%	290,544
08/05	1,180	258	-17.94%	883,994
08/02	1,438	39	2.79%	8,390,452
08/01	1,399	1	-0.07%	41,475
07/31	1,400	17	1.23%	58,233
07/30	1,383	9	0.66%	39,610
07/29	1,374	23	-1.65%	93,233