일자별 시세

일자 종가 등락 등락률(%) 거래량
08/08 1,233 1 0.08% 133,395
08/07 1,232 8 0.65% 242,926
08/06 1,224 44 3.73% 290,544
08/05 1,180 258 -17.94% 883,994
08/02 1,438 39 2.79% 8,390,452
08/01 1,399 1 -0.07% 41,475
07/31 1,400 17 1.23% 58,233
07/30 1,383 9 0.66% 39,610
07/29 1,374 23 -1.65% 93,233
07/26 1,397 42 3.10% 413,822
처음이전11121314151617181920