일자	종가	등락	등락률(%)	거래량
08/09	20,250	150	-0.74%	347,415
08/08	20,400	300	1.49%	535,758
08/07	20,100	1210	6.41%	829,685
08/06	18,890	1370	7.82%	324,837
08/05	17,520	1250	-6.66%	400,255
08/02	18,770	120	0.64%	524,279
08/01	18,650	390	-2.05%	100,094
07/31	19,040	250	1.33%	140,855
07/30	18,790	740	-3.79%	229,341
07/29	19,530	630	3.33%	346,575