일자	종가	등락	등락률(%)	거래량
08/07	6,590	90	1.38%	18,958
08/06	6,500	160	2.52%	73,142
08/05	6,340	680	-9.69%	103,687
08/02	7,020	150	-2.09%	31,276
08/01	7,170	100	1.41%	9,691
07/31	7,070	30	0.43%	7,586
07/30	7,040	60	-0.85%	9,650
07/29	7,100	20	0.28%	10,541
07/26	7,080	20	-0.28%	16,323
07/25	7,100	80	-1.11%	20,957