일자	종가	등락	등락률(%)	거래량
08/08	1,161	10	-0.85%	24,111
08/07	1,171	1	-0.09%	16,510
08/06	1,172	39	3.44%	99,401
08/05	1,133	146	-11.42%	80,860
08/02	1,279	0	0.00%	21,156
08/01	1,279	8	0.63%	16,721
07/31	1,271	0	0.00%	18,915
07/30	1,271	23	-1.78%	26,056
07/29	1,294	1	-0.08%	15,638
07/26	1,295	7	0.54%	13,099