일자	종가	등락	등락률(%)	거래량
08/09	7,010	90	-1.27%	3,560
08/08	7,100	80	1.14%	2,141
08/07	7,020	260	3.85%	1,596
08/06	6,760	10	-0.15%	4,412
08/05	6,770	560	-7.64%	10,905
08/02	7,330	200	-2.66%	2,752
08/01	7,530	10	0.13%	1,944
07/31	7,520	80	-1.05%	2,353
07/30	7,600	70	-0.91%	2,622
07/29	7,670	10	-0.13%	1,747