일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 1,490 66 4.63% 13,474
08/08 1,424 11 -0.77% 76,151
08/07 1,435 27 1.92% 8,532
08/06 1,408 14 -0.98% 46,786
08/05 1,422 77 -5.14% 71,681
08/02 1,499 15 -0.99% 26,903
08/01 1,514 2 -0.13% 33,302
07/31 1,516 4 -0.26% 47,734
07/30 1,520 8 -0.52% 39,257
07/29 1,528 4 -0.26% 29,671
처음이전11121314151617181920