일자	종가	등락	등락률(%)	거래량
08/09	1,490	66	4.63%	13,474
08/08	1,424	11	-0.77%	76,151
08/07	1,435	27	1.92%	8,532
08/06	1,408	14	-0.98%	46,786
08/05	1,422	77	-5.14%	71,681
08/02	1,499	15	-0.99%	26,903
08/01	1,514	2	-0.13%	33,302
07/31	1,516	4	-0.26%	47,734
07/30	1,520	8	-0.52%	39,257
07/29	1,528	4	-0.26%	29,671