일자	종가	등락	등락률(%)	거래량
08/09	11,520	190	-1.62%	1,262,831
08/08	11,710	720	-5.79%	1,592,295
08/07	12,430	270	2.22%	1,614,157
08/06	12,160	170	-1.38%	2,091,609
08/05	12,330	960	-7.22%	3,462,655
08/02	13,290	500	-3.63%	1,548,993
08/01	13,790	710	5.43%	2,410,025
07/31	13,080	290	2.27%	1,565,895
07/30	12,790	300	-2.29%	1,600,264
07/29	13,090	1340	11.40%	4,884,173