일자	종가	등락	등락률(%)	거래량
08/09	5,040	110	2.23%	14,654
08/08	4,930	100	-1.99%	17,567
08/07	5,030	30	0.60%	23,992
08/06	5,000	185	3.84%	58,751
08/05	4,815	835	-14.78%	116,181
08/02	5,650	250	-4.24%	88,632
08/01	5,900	160	2.79%	15,407
07/31	5,740	150	2.68%	30,963
07/30	5,590	130	-2.27%	15,905
07/29	5,720	80	1.42%	22,792