일자	종가	등락	등락률(%)	거래량
08/09	2,210	50	2.31%	45,056
08/08	2,160	30	-1.37%	52,578
08/07	2,190	80	3.79%	74,265
08/06	2,110	85	4.20%	124,519
08/05	2,025	340	-14.38%	233,402
08/02	2,365	60	-2.47%	44,531
08/01	2,425	25	1.04%	30,922
07/31	2,400	35	1.48%	55,710
07/30	2,365	45	-1.87%	62,655
07/29	2,410	50	2.12%	21,483