일자	종가	등락	등락률(%)	거래량
08/09	2,495	65	2.67%	32,250
08/08	2,430	25	-1.02%	51,918
08/07	2,455	90	3.81%	57,253
08/06	2,365	70	3.05%	154,201
08/05	2,295	335	-12.74%	282,641
08/02	2,630	150	-5.40%	57,754
08/01	2,780	145	5.50%	120,637
07/31	2,635	5	0.19%	37,776
07/30	2,630	25	-0.94%	56,030
07/29	2,655	25	0.95%	25,602