일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 2,495 65 2.67% 32,250
08/08 2,430 25 -1.02% 51,918
08/07 2,455 90 3.81% 57,253
08/06 2,365 70 3.05% 154,201
08/05 2,295 335 -12.74% 282,641
08/02 2,630 150 -5.40% 57,754
08/01 2,780 145 5.50% 120,637
07/31 2,635 5 0.19% 37,776
07/30 2,630 25 -0.94% 56,030
07/29 2,655 25 0.95% 25,602
처음이전11121314151617181920