일자	종가	등락	등락률(%)	거래량
08/09	20,550	150	0.74%	106,103
08/08	20,400	100	-0.49%	230,119
08/07	20,500	0	0.00%	157,444
08/06	20,500	200	0.99%	145,361
08/05	20,300	1700	-7.73%	199,183
08/02	22,000	1050	-4.56%	147,460
08/01	23,050	200	-0.86%	66,076
07/31	23,250	200	0.87%	71,150
07/30	23,050	650	-2.74%	106,538
07/29	23,700	300	-1.25%	109,730