일자	종가	등락	등락률(%)	거래량
08/09	5,900	180	3.15%	77,670
08/08	5,720	120	-2.05%	87,214
08/07	5,840	30	-0.51%	120,618
08/06	5,870	230	4.08%	220,338
08/05	5,640	780	-12.15%	293,460
08/02	6,420	380	-5.59%	139,478
08/01	6,800	70	1.04%	52,522
07/31	6,730	40	-0.59%	53,754
07/30	6,770	90	1.35%	181,437
07/29	6,680	30	-0.45%	52,648