일자	종가	등락	등락률(%)	거래량
08/09	879	9	1.03%	227,866
08/08	870	12	-1.36%	366,569
08/07	882	31	3.64%	227,821
08/06	851	26	3.15%	436,785
08/05	825	134	-13.97%	1,376,109
08/02	959	1	0.10%	230,289
08/01	958	32	3.46%	168,556
07/31	926	27	3.00%	199,108
07/30	899	23	-2.49%	275,726
07/29	922	18	-1.91%	108,244