일자	종가	등락	등락률(%)	거래량
08/09	20,750	790	3.96%	105,375
08/08	19,960	440	-2.16%	113,814
08/07	20,400	200	0.99%	152,089
08/06	20,200	1210	6.37%	354,114
08/05	18,990	3560	-15.79%	361,652
08/02	22,550	1550	-6.43%	174,135
08/01	24,100	550	2.34%	85,723
07/31	23,550	100	0.43%	107,538
07/30	23,450	650	-2.70%	96,860
07/29	24,100	200	0.84%	84,163