일자	종가	등락	등락률(%)	거래량
08/09	102,900	900	0.88%	52
08/08	102,000	800	0.79%	113
08/07	101,200	3700	3.79%	138
08/06	97,500	700	0.72%	603
08/05	96,800	8500	-8.07%	2,494
08/02	105,300	1500	-1.40%	107
08/01	106,800	2200	2.10%	50
07/31	104,600	3400	3.36%	95
07/30	101,200	1600	-1.56%	59
07/29	102,800	700	-0.68%	29