일자	종가	등락	등락률(%)	거래량
08/09	10,270	140	1.38%	319,295
08/08	10,130	40	-0.39%	313,077
08/07	10,170	360	3.67%	482,775
08/06	9,810	590	6.40%	698,726
08/05	9,220	1850	-16.71%	1,125,528
08/02	11,070	1210	-9.85%	712,788
08/01	12,280	130	-1.05%	377,336
07/31	12,410	230	1.89%	323,235
07/30	12,180	140	-1.14%	525,522
07/29	12,320	90	0.74%	241,962