일자	종가	등락	등락률(%)	거래량
08/09	2,145	70	3.37%	299,188
08/08	2,075	35	-1.66%	343,530
08/07	2,110	55	2.68%	318,598
08/06	2,055	126	6.53%	1,103,653
08/05	1,929	291	-13.11%	1,414,712
08/02	2,220	115	-4.93%	484,050
08/01	2,335	30	1.30%	280,925
07/31	2,305	25	1.10%	325,606
07/30	2,280	45	-1.94%	346,309
07/29	2,325	60	2.65%	370,026