일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
08/09 | 1,999 | 0 | 0.00% | 24,662 |
08/08 | 1,999 | 6 | -0.30% | 18,284 |
08/07 | 2,005 | 61 | 3.14% | 42,684 |
08/06 | 1,944 | 33 | 1.73% | 53,619 |
08/05 | 1,911 | 169 | -8.12% | 150,713 |
08/02 | 2,080 | 95 | -4.37% | 43,795 |
08/01 | 2,175 | 55 | 2.59% | 10,478 |
07/31 | 2,120 | 30 | 1.44% | 15,957 |
07/30 | 2,090 | 0 | 0.00% | 60,056 |
07/29 | 2,090 | 40 | 1.95% | 37,250 |