일자	종가	등락	등락률(%)	거래량
08/09	1,999	0	0.00%	24,662
08/08	1,999	6	-0.30%	18,284
08/07	2,005	61	3.14%	42,684
08/06	1,944	33	1.73%	53,619
08/05	1,911	169	-8.12%	150,713
08/02	2,080	95	-4.37%	43,795
08/01	2,175	55	2.59%	10,478
07/31	2,120	30	1.44%	15,957
07/30	2,090	0	0.00%	60,056
07/29	2,090	40	1.95%	37,250