일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 1,999 0 0.00% 24,662
08/08 1,999 6 -0.30% 18,284
08/07 2,005 61 3.14% 42,684
08/06 1,944 33 1.73% 53,619
08/05 1,911 169 -8.12% 150,713
08/02 2,080 95 -4.37% 43,795
08/01 2,175 55 2.59% 10,478
07/31 2,120 30 1.44% 15,957
07/30 2,090 0 0.00% 60,056
07/29 2,090 40 1.95% 37,250
처음이전11121314151617181920