일자	종가	등락	등락률(%)	거래량
08/09	7,430	30	0.41%	251,814
08/08	7,400	230	3.21%	1,390,576
08/07	7,170	180	2.58%	229,456
08/06	6,990	660	10.43%	1,090,618
08/05	6,330	860	-11.96%	277,447
08/02	7,190	420	-5.52%	183,400
08/01	7,610	240	3.26%	97,252
07/31	7,370	260	-3.41%	230,641
07/30	7,630	300	-3.78%	576,619
07/29	7,930	20	0.25%	188,625