일자	종가	등락	등락률(%)	거래량
08/09	2,055	30	1.48%	337,046
08/08	2,025	95	-4.48%	302,240
08/07	2,120	100	-4.50%	329,430
08/06	2,220	120	5.71%	222,773
08/05	2,100	750	-26.32%	375,166
08/02	2,850	120	-4.04%	180,689
08/01	2,970	25	-0.83%	305,400
07/31	2,995	10	0.34%	427,055
07/30	2,985	280	10.35%	750,812
07/29	2,705	165	-5.75%	225,997