일자	종가	등락	등락률(%)	거래량
08/07	34,250	1600	4.90%	415,500
08/06	32,650	1750	5.66%	373,883
08/05	30,900	2650	-7.90%	503,083
08/02	33,550	450	-1.32%	399,049
08/01	34,000	2400	7.59%	925,844
07/31	31,600	1050	3.44%	360,393
07/30	30,550	5300	-14.78%	1,059,631
07/29	35,850	750	-2.05%	390,308
07/26	36,600	200	0.55%	373,038
07/25	36,400	700	1.96%	783,213