일자	종가	등락	등락률(%)	거래량
08/09	4,280	135	3.26%	27,924
08/08	4,145	60	-1.43%	14,956
08/07	4,205	80	1.94%	17,678
08/06	4,125	115	2.87%	75,913
08/05	4,010	540	-11.87%	162,776
08/02	4,550	295	-6.09%	77,914
08/01	4,845	35	0.73%	10,969
07/31	4,810	150	3.22%	47,653
07/30	4,660	145	-3.02%	49,994
07/29	4,805	10	-0.21%	15,951