일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 4,280 135 3.26% 27,924
08/08 4,145 60 -1.43% 14,956
08/07 4,205 80 1.94% 17,678
08/06 4,125 115 2.87% 75,913
08/05 4,010 540 -11.87% 162,776
08/02 4,550 295 -6.09% 77,914
08/01 4,845 35 0.73% 10,969
07/31 4,810 150 3.22% 47,653
07/30 4,660 145 -3.02% 49,994
07/29 4,805 10 -0.21% 15,951
처음이전11121314151617181920