일자	종가	등락	등락률(%)	거래량
08/09	922	9	0.99%	87,715
08/08	913	7	-0.76%	45,651
08/07	920	0	0.00%	66,670
08/06	920	30	3.37%	48,437
08/05	890	102	-10.28%	285,036
08/02	992	30	-2.94%	83,218
08/01	1,022	26	2.61%	32,018
07/31	996	4	0.40%	51,596
07/30	992	11	-1.10%	60,463
07/29	1,003	0	0.00%	19,886