일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 15,250 310 2.07% 1,972
08/08 14,940 260 -1.71% 2,670
08/07 15,200 400 2.70% 2,677
08/06 14,800 90 0.61% 6,817
08/05 14,710 860 -5.52% 30,324
08/02 15,570 520 -3.23% 4,655
08/01 16,090 10 0.06% 1,550
07/31 16,080 20 -0.12% 1,353
07/30 16,100 240 1.51% 4,682
07/29 15,860 30 -0.19% 3,331
처음이전11121314151617181920