일자	종가	등락	등락률(%)	거래량
08/09	15,250	310	2.07%	1,972
08/08	14,940	260	-1.71%	2,670
08/07	15,200	400	2.70%	2,677
08/06	14,800	90	0.61%	6,817
08/05	14,710	860	-5.52%	30,324
08/02	15,570	520	-3.23%	4,655
08/01	16,090	10	0.06%	1,550
07/31	16,080	20	-0.12%	1,353
07/30	16,100	240	1.51%	4,682
07/29	15,860	30	-0.19%	3,331