일자	종가	등락	등락률(%)	거래량
08/09	7,790	10	0.13%	13,076
08/08	7,780	510	7.02%	49,002
08/07	7,270	30	0.41%	19,380
08/06	7,240	210	2.99%	39,449
08/05	7,030	500	-6.64%	60,692
08/02	7,530	270	-3.46%	30,870
08/01	7,800	90	-1.14%	8,385
07/31	7,890	30	-0.38%	6,760
07/30	7,920	150	-1.86%	11,311
07/29	8,070	70	0.88%	15,013