일자	종가	등락	등락률(%)	거래량
08/09	4,200	135	3.32%	52,006
08/08	4,065	180	-4.24%	55,232
08/07	4,245	200	4.94%	60,816
08/06	4,045	255	6.73%	123,883
08/05	3,790	650	-14.64%	271,449
08/02	4,440	290	-6.13%	142,137
08/01	4,730	95	2.05%	301,821
07/31	4,635	105	-2.22%	216,331
07/30	4,740	50	1.07%	694,169
07/29	4,690	115	2.51%	198,184