일자	종가	등락	등락률(%)	거래량
08/09	79,900	200	0.25%	213,830
08/08	79,700	300	-0.38%	208,488
08/07	80,000	5600	7.53%	793,495
08/06	74,400	2100	2.90%	411,976
08/05	72,300	11500	-13.72%	651,392
08/02	83,800	8200	-8.91%	615,406
08/01	92,000	8400	-8.37%	854,894
07/31	100,400	1300	-1.28%	274,448
07/30	101,700	800	0.79%	262,306
07/29	100,900	2500	2.54%	391,599