일자	종가	등락	등락률(%)	거래량
08/07	5,190	30	0.58%	72,651
08/06	5,160	410	8.63%	95,999
08/05	4,750	670	-12.36%	158,970
08/02	5,420	250	-4.41%	70,064
08/01	5,670	0	0.00%	33,478
07/31	5,670	110	1.98%	58,302
07/30	5,560	120	-2.11%	51,268
07/29	5,680	0	0.00%	44,797
07/26	5,680	10	0.18%	28,591
07/25	5,670	100	-1.73%	41,651