일자	종가	등락	등락률(%)	거래량
08/07	3,150	65	2.11%	19,495
08/06	3,085	165	5.65%	49,779
08/05	2,920	470	-13.86%	47,388
08/02	3,390	90	-2.59%	17,633
08/01	3,480	40	1.16%	12,149
07/31	3,440	10	0.29%	8,130
07/30	3,430	50	-1.44%	5,173
07/29	3,480	10	0.29%	11,370
07/26	3,470	5	0.14%	13,835
07/25	3,465	35	-1.00%	31,414