일자	종가	등락	등락률(%)	거래량
08/09	17,990	450	2.57%	16,841
08/08	17,540	250	-1.41%	18,305
08/07	17,790	500	2.89%	21,596
08/06	17,290	610	3.66%	48,707
08/05	16,680	2420	-12.67%	81,887
08/02	19,100	900	-4.50%	30,126
08/01	20,000	50	-0.25%	15,970
07/31	20,050	650	3.35%	26,664
07/30	19,400	360	-1.82%	16,067
07/29	19,760	140	0.71%	8,171