일자	종가	등락	등락률(%)	거래량
08/09	2,830	120	4.43%	3,970,847
08/08	2,710	65	-2.34%	1,777,327
08/07	2,775	45	1.65%	2,600,708
08/06	2,730	65	2.44%	4,294,218
08/05	2,665	540	-16.85%	5,131,703
08/02	3,205	155	-4.61%	2,360,737
08/01	3,360	35	-1.03%	2,752,553
07/31	3,395	155	4.78%	4,187,166
07/30	3,240	30	-0.92%	2,758,425
07/29	3,270	310	10.47%	8,902,048