일자	종가	등락	등락률(%)	거래량
08/09	7,750	450	6.16%	118,514
08/08	7,300	280	-3.69%	109,115
08/07	7,580	250	-3.19%	179,320
08/06	7,830	940	13.64%	252,600
08/05	6,890	1520	-18.07%	330,899
08/02	8,410	510	-5.72%	118,716
08/01	8,920	390	4.57%	95,207
07/31	8,530	0	0.00%	104,853
07/30	8,530	40	-0.47%	104,054
07/29	8,570	50	0.59%	117,810