일자	종가	등락	등락률(%)	거래량
08/09	43,450	3950	10.00%	395,547
08/08	39,500	1750	-4.24%	208,429
08/07	41,250	2550	6.59%	289,814
08/06	38,700	100	-0.26%	418,976
08/05	38,800	5700	-12.81%	346,043
08/02	44,500	2600	-5.52%	268,353
08/01	47,100	1300	2.84%	212,192
07/31	45,800	2350	5.41%	239,276
07/30	43,450	450	-1.03%	155,455
07/29	43,900	1500	3.54%	141,038