일자	종가	등락	등락률(%)	거래량
08/09	4,710	205	4.55%	204,824
08/08	4,505	15	-0.33%	205,692
08/07	4,520	55	-1.20%	213,649
08/06	4,575	405	9.71%	611,891
08/05	4,170	860	-17.10%	865,978
08/02	5,030	420	-7.71%	631,045
08/01	5,450	10	0.18%	159,391
07/31	5,440	40	0.74%	217,272
07/30	5,400	140	-2.53%	231,919
07/29	5,540	0	0.00%	131,295