일자	종가	등락	등락률(%)	거래량
08/07	9,710	110	1.15%	167,012
08/06	9,600	200	2.13%	393,076
08/05	9,400	2050	-17.90%	473,723
08/02	11,450	560	-4.66%	176,966
08/01	12,010	80	-0.66%	64,327
07/31	12,090	310	2.63%	72,946
07/30	11,780	270	-2.24%	76,318
07/29	12,050	90	0.75%	91,814
07/26	11,960	160	-1.32%	127,021
07/25	12,120	280	-2.26%	112,733