일자	종가	등락	등락률(%)	거래량
08/09	17,090	40	0.23%	83,584
08/08	17,050	120	0.71%	94,605
08/07	16,930	460	2.79%	169,228
08/06	16,470	620	3.91%	188,071
08/05	15,850	1420	-8.22%	284,608
08/02	17,270	280	-1.60%	222,571
08/01	17,550	90	-0.51%	116,299
07/31	17,640	440	-2.43%	155,881
07/30	18,080	50	-0.28%	105,801
07/29	18,130	170	0.95%	124,133