일자	종가	등락	등락률(%)	거래량
08/09	6,770	10	0.15%	160,622
08/08	6,760	300	4.64%	262,032
08/07	6,460	330	5.38%	73,523
08/06	6,130	330	5.69%	105,796
08/05	5,800	750	-11.45%	318,061
08/02	6,550	240	-3.53%	170,836
08/01	6,790	60	-0.88%	88,609
07/31	6,850	70	-1.01%	104,084
07/30	6,920	50	-0.72%	87,086
07/29	6,970	40	0.58%	215,837