일자	종가	등락	등락률(%)	거래량
08/09	1,372	4	0.29%	49,550
08/08	1,368	32	-2.29%	44,724
08/07	1,400	86	6.54%	117,629
08/06	1,314	23	1.78%	181,152
08/05	1,291	178	-12.12%	451,064
08/02	1,469	130	-8.13%	201,800
08/01	1,599	96	6.39%	246,406
07/31	1,503	12	-0.79%	69,742
07/30	1,515	30	-1.94%	208,997
07/29	1,545	85	-5.21%	318,352