일자	종가	등락	등락률(%)	거래량
08/09	860	31	3.74%	330,627
08/08	829	18	-2.13%	648,707
08/07	847	43	-4.83%	1,128,864
08/06	890	0	0.00%	0
08/05	890	84	-8.62%	612,909
08/02	974	39	-3.85%	257,266
08/01	1,013	57	5.96%	470,329
07/31	956	26	-2.65%	481,838
07/30	982	54	-5.21%	1,301,352
07/29	1,036	7	0.68%	182,368