일자	종가	등락	등락률(%)	거래량
08/09	2,140	50	2.39%	33,289
08/08	2,090	25	-1.18%	48,184
08/07	2,115	40	1.93%	94,879
08/06	2,075	50	2.47%	160,948
08/05	2,025	230	-10.20%	150,691
08/02	2,255	80	-3.43%	136,579
08/01	2,335	15	0.65%	40,503
07/31	2,320	5	0.22%	25,115
07/30	2,315	20	-0.86%	32,982
07/29	2,335	10	-0.43%	45,316