일자	종가	등락	등락률(%)	거래량
08/09	22,750	1300	6.06%	200,134
08/08	21,450	200	-0.92%	144,350
08/07	21,650	1250	6.13%	260,043
08/06	20,400	1080	5.59%	478,048
08/05	19,320	3280	-14.51%	603,845
08/02	22,600	1850	-7.57%	267,797
08/01	24,450	50	0.20%	70,643
07/31	24,400	650	2.74%	98,920
07/30	23,750	750	-3.06%	101,726
07/29	24,500	850	3.59%	97,590