일자	종가	등락	등락률(%)	거래량
08/09	2,190	55	2.58%	25,642
08/08	2,135	5	-0.23%	10,625
08/07	2,140	90	4.39%	49,004
08/06	2,050	118	6.11%	63,340
08/05	1,932	398	-17.08%	97,809
08/02	2,330	60	-2.51%	39,317
08/01	2,390	20	0.84%	9,213
07/31	2,370	20	-0.84%	21,797
07/30	2,390	5	-0.21%	11,294
07/29	2,395	40	-1.64%	14,015