일자	종가	등락	등락률(%)	거래량
08/09	1,476	63	4.46%	98,509
08/08	1,413	6	-0.42%	18,027
08/07	1,419	50	3.65%	73,698
08/06	1,369	9	-0.65%	103,566
08/05	1,378	79	-5.42%	172,672
08/02	1,457	10	0.69%	89,929
08/01	1,447	0	0.00%	72,059
07/31	1,447	62	4.48%	94,046
07/30	1,385	40	-2.81%	105,908
07/29	1,425	43	-2.93%	98,774