일자	종가	등락	등락률(%)	거래량
08/09	1,661	46	2.85%	3,318,833
08/08	1,615	49	-2.94%	4,400,854
08/07	1,664	9	0.54%	4,299,163
08/06	1,655	314	-15.95%	22,109,062
08/05	1,969	191	-8.84%	886,700
08/02	2,160	95	-4.21%	756,145
08/01	2,255	20	0.89%	428,125
07/31	2,235	40	-1.76%	598,600
07/30	2,275	35	-1.52%	569,655
07/29	2,310	15	-0.65%	1,178,147